The Sandbox
SAND · 美元计价
$0.04902
4.23%
≈ ￥0.323532
($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.04904
24H 最低$0.04684
今日开盘$0.04703
24H 成交量$115.88万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00964 | $7.11万 | $1,713.96万 | 2.08% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 104 |
ANIMEAnimecoin
|
$0.00307 | $0.00321 | $0.0029 | $266.68万 | $1,542.78万 | -0.33% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.19 | $439.73 | $426.78 | $30.08万 | $959.44万 | 2.66% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $24.96万 | $4,746.00万 | 1.99% |
| 594 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.84万 | $718.52万 | 1.61% |
| 132 |
WWormhole
|
$0.0128 | $0.01337 | $0.0124 | $186.58万 | $8,801.14万 | 2.98% |
| 87 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03927 | $401.26万 | $6.54亿 | 2.20% |
| 548 |
EGLDMultiversX
|
$3.38 | $3.43 | $3.25 | $15.59万 | $1.03亿 | 3.75% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $151.22万 | $99.49亿 | -0.02% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $20.90 | $64.67万 | $978.65万 | 4.29% |
| 477 |
MANTAManta Network
|
$0.06428 | $0.06523 | $0.06081 | $23.00万 | $3,086.54万 | 5.34% |
| 534 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $16.68万 | — | 2.35% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 230 |
ARKARK
|
$0.1706 | $0.175 | $0.1567 | $80.16万 | $3,167.57万 | 8.59% |
| 190 |
SSonic
|
$0.04634 | $0.04671 | $0.04568 | $105.81万 | $1.81亿 | 1.18% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003543 | $0.0003565 | $0.0003426 | $18.46万 | — | 3.02% |
| 14 |
ENAEthena
|
$0.204 | $0.2165 | $0.2002 | $3,541.16万 | $28.45亿 | 1.49% |
| 83 |
VANAVana
|
$0.862 | $0.888 | $0.818 | $418.12万 | $2,584.28万 | 4.99% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Aster - 比特币行情
Chainlink - 币种排行
Filecoin - BTC行情
Gram - 比特币行情
Midnight - 加密货币行情
Ethena - 以太坊ETH价格
Aptos - BTC行情
以太坊 - BTC行情
United Stables - 加密货币行情
比特币
Plasma - 币种排行
Arbitrum - 比特币行情
Starknet - BTC行情
牛来 - 加密货币行情
Initia - BTC行情
Lorenzo - 加密货币行情
Bittensor - 数字货币市值
LayerZero - 比特币行情
Worldcoin - 数字货币市值
莱特币 - 加密货币行情
达世币 - 比特币
Pudgy Penguins - 数字货币市值
Caldera - 比特币行情
MegaETH - 比特币行情
PAX Gold - 加密货币行情
USD.AI - 币种排行
Aerodrome - 加密货币行情
StraitsX XUSD - 加密货币行情
First Digital - 加密货币行情
Huma Finance - BTC行情
Plasma - BTC行情
Arbitrum - 加密货币行情
Ripple USD - BTC行情
EUR - 比特币
艾达币 - 比特币行情
Ethena - 比特币
MarsCoin - BTC行情
Bubblemaps - 以太坊ETH价格
Tokamak - 币种排行