Sentient

SENT · 美元计价

$0.01901

-8.96% ≈ ￥0.125466 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.02146

24H 最低$0.01872

今日开盘$0.02088

24H 成交量$74.95万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00912	$0.00991	$0.00884	$19.85万	$1,716.54万	-4.30%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
329	ANIMEAnimecoin	$0.002768	$0.002932	$0.00263	$76.12万	$1,617.41万	-0.79%
285	TSMBTSMC (bStocks Tokenized Stock)	$417.61	$436.19	$415.53	$92.68万	$952.84万	-2.34%
410	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.83万	$4,827.11万	-6.69%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.56万	$719.37万	-7.57%
181	WWormhole	$0.01117	$0.0126	$0.01058	$200.23万	$8,335.61万	-9.41%
122	NIGHTMidnight	$0.03733	$0.04058	$0.0353	$394.04万	$6.69亿	-5.66%
345	EGLDMultiversX	$3.138	$3.58	$3.04	$71.95万	$1.11亿	-6.22%
482	USDSUSDS	$0.9999	$1.01	$0.989	$39.77万	$97.96亿	-0.09%
136	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$312.11万	$1,060.44万	-3.63%
294	MANTAManta Network	$0.05751	$0.06446	$0.05499	$88.06万	$3,081.44万	-8.19%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
343	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
278	ARKARK	$0.1618	$0.1717	$0.1539	$96.75万	$3,366.19万	0.19%
140	SSonic	$0.0403	$0.04573	$0.038	$291.97万	$1.76亿	-9.74%
421	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$51.75万	—	-5.44%
13	ENAEthena	$0.1817	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.01%
310	VANAVana	$0.774	$0.891	$0.761	$80.16万	$2,665.23万	-7.86%