SafePal

SFP · 美元计价

$0.2267

-8.63% ≈ ￥1.4962 (-$0.02)

更新于 2026-10-29 17:35:03

24H 最高$0.2486

24H 最低$0.2267

今日开盘$0.2481

24H 成交量$17.96万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ARPAARPA	$0.00956	$0.00995	$0.0095	$11.63万	$1,707.37万	-2.85%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
196	ANIMEAnimecoin	$0.002813	$0.00311	$0.00277	$101.28万	$1,598.04万	-9.26%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.88	$441.14	$426.88	$90.97万	$960.52万	-1.70%
453	IDSPACE ID	$0.0299	$0.0313	$0.0297	$29.15万	$4,815.86万	-3.24%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.59%
169	WWormhole	$0.01235	$0.01303	$0.01216	$139.89万	$8,511.66万	-3.29%
104	NIGHTMidnight	$0.03954	$0.0415	$0.03882	$307.31万	$6.75亿	-3.49%
514	EGLDMultiversX	$3.388	$3.47	$3.32	$21.54万	$1.07亿	0.33%
409	USDSUSDS	$1.001	$1.00	$0.9977	$34.57万	$97.84亿	0.00%
253	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$73.61万	$1,043.09万	-2.55%
493	MANTAManta Network	$0.06264	$0.06511	$0.06215	$24.59万	$3,106.90万	-2.66%
675	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.27万	—	0.20%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
153	ARKARK	$0.1661	$0.175	$0.161	$166.30万	$3,304.62万	-0.36%
166	SSonic	$0.04403	$0.047	$0.04372	$143.97万	$1.80亿	-4.72%
450	1MBABYDOGE1MBABYDOGE	$0.0003446	$0.0003583	$0.0003418	$29.33万	—	-1.80%
15	ENAEthena	$0.1965	$0.2146	$0.1929	$4,121.14万	$27.94亿	-4.19%
293	VANAVana	$0.839	$0.876	$0.834	$61.12万	$2,652.50万	-3.45%