MyShell

SHELL · 美元计价

$0.02366

-9.49% ≈ ￥0.156156 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.0285

24H 最低$0.02356

今日开盘$0.02614

24H 成交量$198.46万

流通市值$675.82万

24H 涨跌额(-$0.00)

历史最高$0.68342

最高日期2025-02-27

历史最低$0.017457

最低日期2026-07-29

SHELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ARPAARPA	$0.00957	$0.00991	$0.0095	$13.62万	$1,716.54万	-2.25%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
239	ANIMEAnimecoin	$0.002833	$0.00299	$0.00277	$81.40万	$1,617.41万	-4.93%
194	TSMBTSMC (bStocks Tokenized Stock)	$426.03	$436.19	$424.05	$112.03万	$952.84万	-1.79%
427	IDSPACE ID	$0.03	$0.0312	$0.0297	$34.28万	$4,827.11万	-2.60%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.76万	$719.37万	-1.60%
195	WWormhole	$0.01204	$0.01283	$0.01187	$111.66万	$8,335.61万	-5.64%
105	NIGHTMidnight	$0.03821	$0.04147	$0.038	$323.12万	$6.69亿	-6.65%
409	EGLDMultiversX	$3.418	$3.58	$3.33	$37.61万	$1.11亿	0.35%
446	USDSUSDS	$1.0002	$1.01	$0.989	$32.16万	$97.96亿	-0.02%
133	BMNRBBitMine Immersion Technologies	$21.37	$22.39	$21.08	$223.78万	$1,060.44万	-1.52%
466	MANTAManta Network	$0.06218	$0.06499	$0.06118	$29.95万	$3,081.44万	-3.22%
671	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.66万	—	1.13%
202	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
215	ARKARK	$0.1645	$0.1717	$0.161	$92.87万	$3,366.19万	-0.84%
186	SSonic	$0.04383	$0.047	$0.0434	$124.07万	$1.76亿	-5.07%
469	1MBABYDOGE1MBABYDOGE	$0.0003394	$0.0003539	$0.0003384	$29.53万	—	-3.25%
14	ENAEthena	$0.2057	$0.2178	$0.1937	$4,982.84万	$28.68亿	-0.72%
309	VANAVana	$0.845	$0.891	$0.834	$56.85万	$2,665.23万	-1.97%