Solana

SOL · 美元计价

$93.88

-7.60% ≈ ￥619.608 (-$7.72)

更新于 2026-10-30 09:25:02

24H 最高$103.18

24H 最低$92.34

今日开盘$101.6

24H 成交量$4.31亿

流通市值$605.20亿

24H 涨跌额(-$7.72)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ARPAARPA	$0.00902	$0.00991	$0.00884	$21.79万	$1,716.54万	-7.30%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
312	ANIMEAnimecoin	$0.002717	$0.002932	$0.00263	$78.56万	$1,617.41万	-4.67%
294	TSMBTSMC (bStocks Tokenized Stock)	$417.34	$436.19	$415.53	$83.20万	$952.84万	-3.42%
395	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.24万	$4,827.11万	-9.18%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.10万	$719.37万	-8.33%
172	WWormhole	$0.01102	$0.01275	$0.01058	$212.89万	$8,335.61万	-13.43%
116	NIGHTMidnight	$0.0367	$0.04058	$0.0353	$407.68万	$6.69亿	-9.38%
350	EGLDMultiversX	$3.142	$3.58	$3.04	$68.86万	$1.11亿	-7.81%
476	USDSUSDS	$0.9994	$1.01	$0.989	$40.19万	$97.96亿	-0.14%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$20.08	$315.59万	$1,060.44万	-6.57%
290	MANTAManta Network	$0.057	$0.06446	$0.05499	$84.81万	$3,081.44万	-11.37%
667	PYPLBPYPLB	$57.09	$57.77	$55.29	$8.75万	—	0.88%
255	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
275	ARKARK	$0.1575	$0.1717	$0.1539	$93.68万	$3,366.19万	-4.31%
138	SSonic	$0.03993	$0.04607	$0.038	$297.38万	$1.76亿	-13.33%
410	1MBABYDOGE1MBABYDOGE	$0.0003172	$0.0003527	$0.0003092	$52.26万	—	-9.60%
13	ENAEthena	$0.1749	$0.2178	$0.1658	$1.16亿	$28.68亿	-15.34%
297	VANAVana	$0.775	$0.891	$0.761	$82.95万	$2,665.23万	-9.57%