斯蒂姆币

STEEM · 美元计价

$0.04761

-1.08% ≈ ￥0.314226 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04813

24H 成交量$30.79万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ARPAARPA	$0.00923	$0.00991	$0.00884	$20.50万	$1,716.54万	-3.55%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
334	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$75.40万	$1,617.41万	-1.11%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.57	$436.19	$415.53	$96.93万	$952.84万	-1.87%
414	IDSPACE ID	$0.0287	$0.0311	$0.027	$53.87万	$4,827.11万	-4.01%
572	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.53万	$719.37万	-5.65%
184	WWormhole	$0.01133	$0.0126	$0.01058	$198.59万	$8,335.61万	-7.89%
122	NIGHTMidnight	$0.03782	$0.04058	$0.0353	$393.11万	$6.69亿	-4.47%
341	EGLDMultiversX	$3.202	$3.58	$3.04	$73.84万	$1.11亿	-4.22%
491	USDSUSDS	$1	$1.01	$0.989	$38.53万	$97.96亿	-0.09%
137	BMNRBBitMine Immersion Technologies	$20.76	$22.39	$19.95	$319.91万	$1,060.44万	-2.58%
288	MANTAManta Network	$0.05822	$0.06446	$0.05499	$90.74万	$3,081.44万	-7.35%
666	PYPLBPYPLB	$57.14	$57.77	$55.29	$9.84万	—	1.37%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
280	ARKARK	$0.165	$0.1717	$0.1539	$96.96万	$3,366.19万	1.66%
139	SSonic	$0.04145	$0.04573	$0.038	$311.84万	$1.76亿	-6.73%
428	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$50.38万	—	-5.19%
13	ENAEthena	$0.1862	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.58%
315	VANAVana	$0.789	$0.891	$0.761	$79.67万	$2,665.23万	-6.18%