Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-28 15:00:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00956 | $7.03万 | $1,713.96万 | 0.52% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 79 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.00282 | $440.82万 | $1,542.78万 | 7.64% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.29 | $438.92 | $421.29 | $27.62万 | $959.44万 | 4.04% |
| 474 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $22.80万 | $4,746.00万 | 0.66% |
| 564 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.37万 | $718.52万 | 1.61% |
| 127 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $190.35万 | $8,801.14万 | 2.81% |
| 90 |
NIGHTMidnight
|
$0.04158 | $0.0427 | $0.03873 | $361.46万 | $6.54亿 | 5.37% |
| 544 |
EGLDMultiversX
|
$3.394 | $3.43 | $3.21 | $16.56万 | $1.03亿 | 4.59% |
| 386 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.94万 | $99.49亿 | -0.01% |
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $21.94 | $20.67 | $56.97万 | $978.65万 | 4.22% |
| 509 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.26万 | $3,086.54万 | 5.33% |
| 444 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.46万 | — | 2.16% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 318 |
ARKARK
|
$0.1614 | $0.1645 | $0.1564 | $49.02万 | $3,167.57万 | -1.65% |
| 200 |
SSonic
|
$0.04607 | $0.04683 | $0.04568 | $92.12万 | $1.81亿 | -0.56% |
| 510 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003514 | $0.0003401 | $19.24万 | — | 0.90% |
| 14 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,594.06万 | $28.45亿 | -0.96% |
| 89 |
VANAVana
|
$0.864 | $0.868 | $0.81 | $375.49万 | $2,584.28万 | 6.54% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Plume - BTC行情
Starknet - 加密货币行情
Solana - BTC行情
BFUSD - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - BTC行情
Starknet - 币种排行
比特币 - 加密货币行情
Plume - 币种排行
Tree - BTC行情
Plume - 数字货币市值
Chainlink - BTC行情
United Stables - 以太坊ETH价格
Initia - 比特币行情
USD1 - 比特币行情
Lorenzo - 数字货币市值
Renzo - 数字货币市值
Ondo - 以太坊ETH价格
Bubblemaps - 比特币行情
Brevis - 比特币行情
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
大零币 - 数字货币市值
恒星币 - 加密货币行情
NEAR Protocol - 加密货币行情
Pump.fun - 数字货币市值
Huma Finance - 比特币
PAX Gold - 以太坊ETH价格
Nillion - 数字货币市值
狗币 - 比特币
Tutorial - 加密货币行情
Plume - 比特币
瑞波币 - 加密货币行情
Plume - 以太坊ETH价格
Haedal - 币种排行
波场 - 币种排行
Tether Gold - 比特币
Tokamak - 加密货币行情
Chainlink - BTC行情