Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00906	$0.00991	$0.00884	$20.03万	$1,716.54万	-5.03%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
326	ANIMEAnimecoin	$0.00275	$0.002932	$0.00263	$75.88万	$1,617.41万	-1.43%
296	TSMBTSMC (bStocks Tokenized Stock)	$418.74	$436.19	$415.53	$85.93万	$952.84万	-2.28%
410	IDSPACE ID	$0.0281	$0.0311	$0.027	$53.27万	$4,827.11万	-6.02%
569	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.68万	$719.37万	-7.60%
178	WWormhole	$0.01117	$0.0126	$0.01058	$199.78万	$8,335.61万	-9.19%
118	NIGHTMidnight	$0.0372	$0.04058	$0.0353	$402.82万	$6.69亿	-5.44%
345	EGLDMultiversX	$3.153	$3.58	$3.04	$71.42万	$1.11亿	-5.74%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.66万	$97.96亿	-0.16%
136	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$19.95	$312.00万	$1,060.44万	-3.45%
292	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.81万	$3,081.44万	-8.06%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.64%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
280	ARKARK	$0.1623	$0.1717	$0.1539	$92.47万	$3,366.19万	0.56%
140	SSonic	$0.04008	$0.04573	$0.038	$290.35万	$1.76亿	-10.22%
418	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003527	$0.0003092	$51.60万	—	-5.56%
13	ENAEthena	$0.1819	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.10%
311	VANAVana	$0.778	$0.891	$0.761	$79.26万	$2,665.23万	-7.38%