TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00966	$0.00995	$0.0095	$14.01万	$1,707.37万	-1.03%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
213	ANIMEAnimecoin	$0.002851	$0.00304	$0.00277	$88.17万	$1,598.04万	-5.60%
208	TSMBTSMC (bStocks Tokenized Stock)	$433.29	$441.14	$426.88	$90.61万	$960.52万	-1.22%
440	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.39万	$4,815.86万	-0.98%
578	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-1.59%
171	WWormhole	$0.01247	$0.01303	$0.01216	$129.60万	$8,511.66万	-1.27%
95	NIGHTMidnight	$0.03932	$0.0415	$0.03818	$343.32万	$6.75亿	-1.87%
436	EGLDMultiversX	$3.464	$3.52	$3.32	$30.77万	$1.07亿	3.19%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.77万	$97.84亿	-0.02%
203	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$95.09万	$1,043.09万	-0.09%
543	MANTAManta Network	$0.06323	$0.06511	$0.06215	$18.77万	$3,106.90万	-0.49%
670	PYPLBPYPLB	$56.41	$56.82	$55.29	$6.53万	—	1.00%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
187	ARKARK	$0.1651	$0.173	$0.161	$110.54万	$3,304.62万	-3.00%
172	SSonic	$0.04397	$0.047	$0.04372	$129.13万	$1.80亿	-3.60%
471	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.96万	—	-0.92%
15	ENAEthena	$0.2062	$0.2146	$0.1929	$4,256.37万	$27.94亿	4.09%
277	VANAVana	$0.855	$0.891	$0.834	$63.46万	$2,652.50万	-0.35%