Thena

THE · 美元计价

$0.0525

-1.13% ≈ ￥0.3465 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0531

24H 成交量$22.44万

流通市值$734.11万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.18万	$1,707.37万	-1.33%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
205	ANIMEAnimecoin	$0.002816	$0.00306	$0.00277	$93.95万	$1,598.04万	-7.67%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.97	$441.14	$426.88	$92.60万	$960.52万	-1.63%
429	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.52万	$4,815.86万	-2.28%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.22万	$727.24万	-1.59%
171	WWormhole	$0.01231	$0.01303	$0.01216	$136.27万	$8,511.66万	-3.45%
98	NIGHTMidnight	$0.03865	$0.0415	$0.03818	$345.14万	$6.75亿	-4.50%
459	EGLDMultiversX	$3.466	$3.52	$3.32	$28.03万	$1.07亿	2.79%
487	USDSUSDS	$1.0009	$1.00	$0.9977	$25.85万	$97.84亿	-0.03%
203	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$95.75万	$1,043.09万	-1.79%
542	MANTAManta Network	$0.0629	$0.06511	$0.06215	$19.53万	$3,106.90万	-1.53%
676	PYPLBPYPLB	$55.88	$56.82	$55.29	$6.25万	—	0.76%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	ARKARK	$0.1642	$0.173	$0.161	$131.57万	$3,304.62万	-3.86%
170	SSonic	$0.04395	$0.047	$0.04372	$137.71万	$1.80亿	-4.60%
477	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$26.47万	—	-2.41%
16	ENAEthena	$0.2011	$0.2146	$0.1929	$4,069.90万	$27.94亿	-0.10%
332	VANAVana	$0.873	$0.876	$0.834	$49.03万	$2,652.50万	1.51%