Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-29 18:30:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,246.28万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.67万	$1,707.37万	-3.04%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
198	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$97.75万	$1,598.04万	-8.61%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.24	$441.14	$426.88	$93.02万	$960.52万	-1.86%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.47万	$4,815.86万	-2.91%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.06万	$727.24万	-1.59%
169	WWormhole	$0.01237	$0.01303	$0.01216	$138.30万	$8,511.66万	-3.28%
104	NIGHTMidnight	$0.03888	$0.0415	$0.03882	$306.52万	$6.75亿	-5.22%
495	EGLDMultiversX	$3.407	$3.52	$3.32	$24.24万	$1.07亿	0.44%
393	USDSUSDS	$1.0007	$1.00	$0.9977	$37.25万	$97.84亿	-0.04%
227	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$81.59万	$1,043.09万	-2.86%
492	MANTAManta Network	$0.06276	$0.06511	$0.06215	$24.60万	$3,106.90万	-2.18%
674	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.28万	—	0.61%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
153	ARKARK	$0.1663	$0.175	$0.161	$164.90万	$3,304.62万	0.67%
166	SSonic	$0.04397	$0.047	$0.04372	$141.11万	$1.80亿	-5.07%
452	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003418	$29.39万	—	-2.47%
15	ENAEthena	$0.1981	$0.2146	$0.1929	$4,058.79万	$27.94亿	-4.39%
347	VANAVana	$0.841	$0.876	$0.834	$46.61万	$2,652.50万	-3.11%