eCash

XEC · 美元计价

$0.00000667

-0.15% ≈ ￥0.00004402 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000668

24H 成交量$25.60万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.68万	$1,716.54万	1.97%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
216	ANIMEAnimecoin	$0.002919	$0.003	$0.00277	$89.03万	$1,617.41万	-2.05%
222	TSMBTSMC (bStocks Tokenized Stock)	$433.13	$441.14	$426.88	$87.20万	$952.84万	-1.37%
435	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.78万	$4,827.11万	0.98%
584	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$16.04万	$719.37万	0.00%
183	WWormhole	$0.01249	$0.01303	$0.01216	$118.42万	$8,335.61万	-2.04%
100	NIGHTMidnight	$0.0399	$0.0415	$0.03818	$345.82万	$6.69亿	-0.45%
391	EGLDMultiversX	$3.528	$3.58	$3.32	$39.05万	$1.11亿	5.88%
476	USDSUSDS	$1.0006	$1.01	$0.9977	$28.03万	$97.96亿	-0.05%
132	BMNRBBitMine Immersion Technologies	$22.09	$22.39	$21.08	$227.80万	$1,060.44万	4.15%
522	MANTAManta Network	$0.06399	$0.06511	$0.06215	$22.31万	$3,081.44万	0.92%
666	PYPLBPYPLB	$57.21	$57.71	$55.29	$7.52万	—	2.00%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
205	ARKARK	$0.1672	$0.1717	$0.161	$96.43万	$3,366.19万	0.30%
180	SSonic	$0.0453	$0.047	$0.04372	$126.25万	$1.76亿	-1.26%
441	1MBABYDOGE1MBABYDOGE	$0.0003498	$0.0003583	$0.0003418	$31.61万	—	0.75%
14	ENAEthena	$0.2146	$0.2178	$0.1937	$5,002.93万	$28.68亿	9.88%
293	VANAVana	$0.865	$0.891	$0.834	$60.74万	$2,665.23万	1.77%