Tezos

XTZ · 美元计价

$0.2572

-6.44% ≈ ￥1.6975 (-$0.02)

更新于 2026-10-30 14:10:03

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2749

24H 成交量$66.98万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ARPAARPA	$0.00928	$0.00991	$0.00884	$21.46万	$1,716.54万	-3.53%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
345	ANIMEAnimecoin	$0.002746	$0.002932	$0.00263	$73.90万	$1,617.41万	-3.04%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.16	$436.19	$415.53	$98.58万	$952.84万	-2.81%
395	IDSPACE ID	$0.028	$0.0311	$0.027	$60.49万	$4,827.11万	-6.98%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.74万	$719.37万	-5.22%
189	WWormhole	$0.01136	$0.0126	$0.01058	$196.78万	$8,335.61万	-8.76%
119	NIGHTMidnight	$0.03849	$0.04058	$0.0353	$395.58万	$6.69亿	-2.71%
340	EGLDMultiversX	$3.221	$3.58	$3.04	$75.29万	$1.11亿	-4.05%
509	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.10%
136	BMNRBBitMine Immersion Technologies	$20.89	$22.39	$19.95	$328.72万	$1,060.44万	-2.29%
286	MANTAManta Network	$0.05861	$0.06446	$0.05499	$91.26万	$3,081.44万	-6.97%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.60万	—	2.22%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
351	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
291	ARKARK	$0.1615	$0.1717	$0.1539	$89.36万	$3,366.19万	-1.94%
137	SSonic	$0.0417	$0.04573	$0.038	$314.95万	$1.76亿	-6.50%
434	1MBABYDOGE1MBABYDOGE	$0.0003286	$0.0003527	$0.0003092	$50.55万	—	-4.84%
13	ENAEthena	$0.1875	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.06%
310	VANAVana	$0.803	$0.891	$0.761	$83.70万	$2,665.23万	-4.86%