Horizen

ZEN · 美元计价

$5.401

-6.86% ≈ ￥35.6466 (-$0.40)

更新于 2026-10-30 13:50:01

24H 最高$6.16

24H 最低$5.01

今日开盘$5.799

24H 成交量$579.89万

流通市值$1.13亿

24H 涨跌额(-$0.40)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.16万	$1,716.54万	-3.31%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
338	ANIMEAnimecoin	$0.002762	$0.002932	$0.00263	$75.01万	$1,617.41万	-2.92%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.36	$436.19	$415.53	$98.98万	$952.84万	-2.63%
426	IDSPACE ID	$0.0288	$0.0311	$0.027	$52.69万	$4,827.11万	-4.95%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.82万	$719.37万	-5.22%
187	WWormhole	$0.01143	$0.0126	$0.01058	$197.15万	$8,335.61万	-9.00%
120	NIGHTMidnight	$0.03842	$0.04058	$0.0353	$395.35万	$6.69亿	-2.91%
339	EGLDMultiversX	$3.224	$3.58	$3.04	$74.86万	$1.11亿	-4.84%
501	USDSUSDS	$1	$1.01	$0.989	$37.00万	$97.96亿	-0.09%
135	BMNRBBitMine Immersion Technologies	$20.93	$22.39	$19.95	$327.52万	$1,060.44万	-2.65%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.12万	$3,081.44万	-6.97%
666	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.61万	—	2.02%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
284	ARKARK	$0.1623	$0.1717	$0.1539	$93.20万	$3,366.19万	-1.64%
138	SSonic	$0.04166	$0.04573	$0.038	$315.19万	$1.76亿	-7.55%
432	1MBABYDOGE1MBABYDOGE	$0.0003291	$0.0003527	$0.0003092	$51.05万	—	-5.02%
13	ENAEthena	$0.188	$0.2178	$0.1658	$1.26亿	$28.68亿	-6.00%
307	VANAVana	$0.804	$0.891	$0.761	$83.58万	$2,665.23万	-5.08%